Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 415 BRYN 07.06.2024   Put BERKSH. H.B NEW DL-,... 6/7/2024 415.00 - - - -
JP Morgan Put 415 BRK.B 07.06.2024   Put Berkshire Hathaway I... 6/7/2024 415.00 0.530 - - -
JP Morgan Call 405 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 405.00 0.660 - 0.24 34.39
JP Morgan Put 385 BRK.B 07.06.2024   Put Berkshire Hathaway I... 6/7/2024 385.00 0.009 - 0.57 -42.84
JP Morgan Put 390 BRK.B 07.06.2024   Put Berkshire Hathaway I... 6/7/2024 390.00 0.012 - 0.51 -45.48
JP Morgan Put 395 BRK.B 07.06.2024   Put Berkshire Hathaway I... 6/7/2024 395.00 0.021 - 0.42 -54.69
JP Morgan Put 400 BRK.B 07.06.2024   Put Berkshire Hathaway I... 6/7/2024 400.00 0.047 - 0.36 -60.60
JP Morgan Put 405 BRK.B 07.06.2024   Put Berkshire Hathaway I... 6/7/2024 405.00 0.120 - 0.30 -67.88
JP Morgan Put 410 BRK.B 07.06.2024   Put Berkshire Hathaway I... 6/7/2024 410.00 0.270 - 0.29 -57.93
JP Morgan Call 410 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 410.00 0.350 - 0.27 41.70
JP Morgan Call 415 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 415.00 0.150 - 0.27 52.02
JP Morgan Call 420 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 420.00 0.049 - 0.29 59.04
JP Morgan Call 425 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 425.00 0.015 - 0.30 66.96
JP Morgan Call 430 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 430.00 0.006 - 0.34 65.23
JP Morgan Call 435 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 435.00 0.003 - 0.40 60.07
JP Morgan Call 415 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 415.00 0.350 - 0.22 34.87
JP Morgan Put 385 BRK.B 14.06.2024   Put Berkshire Hathaway I... 6/14/2024 385.00 0.044 - 0.33 -39.22
JP Morgan Put 390 BRK.B 14.06.2024   Put Berkshire Hathaway I... 6/14/2024 390.00 0.065 - 0.30 -42.35
JP Morgan Call 410 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 410.00 0.580 - 0.25 26.84
JP Morgan Call 405 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 405.00 0.87 - 0.26 22.60
JP Morgan Call 440 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 440.00 0.014 - 0.26 49.51
JP Morgan Put 405 BRK.B 14.06.2024   Put Berkshire Hathaway I... 6/14/2024 405.00 0.280 - 0.24 -40.98
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 420.00 0.190 - 0.22 39.83
JP Morgan Put 410 BRK.B 14.06.2024   Put Berkshire Hathaway I... 6/14/2024 410.00 0.460 - 0.22 -39.98
JP Morgan Call 430 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 430.00 0.046 - 0.23 49.49
JP Morgan Put 400 BRK.B 14.06.2024   Put Berkshire Hathaway I... 6/14/2024 400.00 0.170 - 0.25 -45.00
JP Morgan Put 395 BRK.B 14.06.2024   Put Berkshire Hathaway I... 6/14/2024 395.00 0.100 - 0.28 -42.33
JP Morgan Put 415 BRK.B 14.06.2024   Put Berkshire Hathaway I... 6/14/2024 415.00 0.690 - 0.20 -36.74
JP Morgan Call 435 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 435.00 0.024 - 0.23 53.47
JP Morgan Call 425 BRK.B 14.06.2024   Call Berkshire Hathaway I... 6/14/2024 425.00 0.095 - 0.22 46.05
* Too many results found, please restrict the search by using the filter options.