Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 215.00 0.023 0.073 0.87 -39.12
JP Morgan Put 220 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 220.00 0.110 0.130 0.79 -35.30
JP Morgan Put 210 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 210.00 0.005 0.055 1.08 -34.44
JP Morgan Put 170 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 170.00 - 0.050 3.45 -12.18
JP Morgan Put 175 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 175.00 - 0.050 3.22 -12.82
JP Morgan Put 180 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 180.00 0.001 0.051 2.92 -13.99
JP Morgan Put 190 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 190.00 0.001 0.051 2.34 -16.97
JP Morgan Put 185 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 185.00 0.001 0.051 2.57 -15.87
JP Morgan Put 195 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 195.00 0.001 0.051 2.02 -19.44
JP Morgan Put 200 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 200.00 0.002 0.052 1.70 -22.99
JP Morgan Put 205 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 205.00 0.002 0.052 1.35 -28.56
JP Morgan Call 205 AP2 07.06.2024   Call APPLIED MATERIALS IN... 2024-06-07 205.00 - - 3.31 7.70
JP Morgan Call 210 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 210.00 1.070 - - -
JP Morgan Call 215 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 215.00 0.630 0.680 0.92 18.31
JP Morgan Call 220 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 220.00 0.260 0.280 0.77 26.64
JP Morgan Call 230 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 230.00 0.011 0.041 0.87 36.78
JP Morgan Call 225 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 225.00 0.062 0.092 0.86 30.50
JP Morgan Call 235 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 235.00 0.002 0.052 0.96 38.79
JP Morgan Call 240 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 240.00 - 0.050 1.16 33.87
JP Morgan Call 245 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 245.00 - 0.050 1.47 27.26
JP Morgan Call 250 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 250.00 - 0.050 1.94 19.97
JP Morgan Call 255 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 255.00 - 0.050 1.85 22.99
JP Morgan Call 215 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 215.00 0.950 0.960 0.55 12.81
JP Morgan Call 235 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 235.00 0.160 0.170 0.53 21.66
JP Morgan Put 190 AMAT 14.06.2024   Put Applied Materials In... 2024-06-14 190.00 0.020 0.050 0.74 -20.04
JP Morgan Call 230 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 230.00 0.290 0.300 0.51 20.04
JP Morgan Call 225 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 225.00 0.460 0.470 0.51 17.89
JP Morgan Put 205 AMAT 14.06.2024   Put Applied Materials In... 2024-06-14 205.00 0.100 0.120 0.57 -22.41
JP Morgan Put 210 AMAT 14.06.2024   Put Applied Materials In... 2024-06-14 210.00 0.180 0.190 0.52 -22.25
JP Morgan Call 240 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 240.00 0.087 0.100 0.53 23.63
* Too many results found, please restrict the search by using the filter options.