Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - - -
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 - - 1.57 -7.01
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.44 -24.09
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.49 -20.48
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.31 26.73
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.30 28.38
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.51 5.54
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 235.00 - - 0.33 -16.44
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 210.00 - - 0.39 -23.93
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 205.00 - - 0.45 -21.58
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 0.78 6.74
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 - - 0.82 -12.50
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.72 7.66
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.54 17.42
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.29 22.97
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.96 -11.30
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 1.02 -9.91
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.43 -22.67
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 240.00 - - 0.32 -14.85
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.73 -14.20
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.33 11.62
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.46 6.29
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 230.00 - - 0.33 -18.75
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 255.00 - - 0.33 27.56
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 215.00 - - 0.37 -23.53
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 165.00 - - 0.97 -10.51
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.30 16.81
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.39 8.32
* Too many results found, please restrict the search by using the filter options.