Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 310 AMGN 28.06.2024   Put Amgen Inc 28.06.2024 310.00 0.180 0.210 0.45 -24.73
JP Morgan Put 300 AMGN 28.06.2024   Put Amgen Inc 28.06.2024 300.00 - - 0.48 -31.30
JP Morgan Call 320 AMGN 28.06.2024   Call Amgen Inc 28.06.2024 320.00 0.440 0.460 0.46 36.73
JP Morgan Call 310 AMGN 28.06.2024   Call Amgen Inc 28.06.2024 310.00 0.960 0.990 0.47 27.52
JP Morgan Call 300 AMGN 28.06.2024   Call Amgen Inc 28.06.2024 300.00 - - 0.50 19.25
JP Morgan Put 290 AMGN 28.06.2024   Put Amgen Inc 28.06.2024 290.00 0.011 0.110 0.54 -34.26
Goldman Sachs Call 360 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 360.00 0.050 0.120 0.43 19.65
Goldman Sachs Put 240 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 240.00 - - 0.64 -13.12
Goldman Sachs Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 - - 0.33 -22.44
Goldman Sachs Call 280 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 280.00 - - 0.36 8.56
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 150.00 - - 1.62 -5.27
Goldman Sachs Call 260 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 260.00 5.51 5.58 0.54 5.44
Goldman Sachs Put 300 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 300.00 - - 0.23 -24.88
Goldman Sachs Call 350 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 350.00 - - 0.37 22.58
JP Morgan Call 320 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 320.00 - - 0.24 26.54
JP Morgan Call 335 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 335.00 - - 0.25 32.14
JP Morgan Put 260 AMG 19.07.2024   Put AMGEN INC. DL-... 19.07.2024 260.00 - - 0.27 -31.52
JP Morgan Call 340 AMG 19.07.2024   Call AMGEN INC. DL-... 19.07.2024 340.00 - - 0.40 22.51
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 - - 0.29 -27.11
JP Morgan Call 330 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 330.00 0.250 0.290 0.24 31.50
JP Morgan Call 315 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 315.00 0.840 0.880 0.23 24.21
JP Morgan Call 310 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 310.00 1.150 1.190 0.24 21.39
Goldman Sachs Put 220 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 220.00 - - 0.80 -10.82
Goldman Sachs Call 340 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 340.00 0.090 0.160 0.32 24.83
JP Morgan Call 280 AMG 19.07.2024   Call AMGEN INC. DL-... 19.07.2024 280.00 - - 0.72 6.67
JP Morgan Put 240 AMG 19.07.2024   Put AMGEN INC. DL-... 19.07.2024 240.00 - - 0.44 -19.78
JP Morgan Put 270 AMG 19.07.2024   Put AMGEN INC. DL-... 19.07.2024 270.00 - - 0.21 -38.60
JP Morgan Put 230 AMG 19.07.2024   Put AMGEN INC. DL-... 19.07.2024 230.00 - - 0.52 -17.15
JP Morgan Call 350 AMG 19.07.2024   Call AMGEN INC. DL-... 19.07.2024 350.00 - - 0.43 22.38
JP Morgan Call 275 AMG 19.07.2024   Call AMGEN INC. DL-... 19.07.2024 275.00 - - 0.77 6.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.