Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 AMGN 28.06.2024   Put Amgen Inc 6/28/2024 310.00 0.180 0.210 0.45 -24.73
JP Morgan Call 320 AMGN 28.06.2024   Call Amgen Inc 6/28/2024 320.00 0.440 0.460 0.46 36.73
JP Morgan Put 300 AMGN 28.06.2024   Put Amgen Inc 6/28/2024 300.00 - - 0.48 -31.30
JP Morgan Put 290 AMGN 28.06.2024   Put Amgen Inc 6/28/2024 290.00 0.011 0.110 0.54 -34.26
JP Morgan Call 300 AMGN 28.06.2024   Call Amgen Inc 6/28/2024 300.00 - - 0.50 19.25
JP Morgan Call 310 AMGN 28.06.2024   Call Amgen Inc 6/28/2024 310.00 0.960 0.990 0.47 27.52
JP Morgan Put 300 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 300.00 - - 0.22 -26.22
JP Morgan Call 335 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 335.00 - - 0.25 32.14
JP Morgan Call 350 AMG 19.07.2024   Call AMGEN INC. DL-... 7/19/2024 350.00 - - 0.43 22.38
JP Morgan Call 315 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 315.00 0.840 0.880 0.23 24.21
JP Morgan Put 290 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 290.00 - - 0.25 -28.52
JP Morgan Call 325 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 325.00 - - 0.24 28.66
JP Morgan Call 340 AMG 19.07.2024   Call AMGEN INC. DL-... 7/19/2024 340.00 - - 0.40 22.51
JP Morgan Put 310 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 310.00 - - 0.22 -20.52
JP Morgan Put 320 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 320.00 0.65 0.69 0.19 -17.63
JP Morgan Call 355 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 355.00 0.031 0.071 0.32 28.58
JP Morgan Put 230 AMG 19.07.2024   Put AMGEN INC. DL-... 7/19/2024 230.00 - - 0.52 -17.15
JP Morgan Put 240 AMG 19.07.2024   Put AMGEN INC. DL-... 7/19/2024 240.00 - - 0.44 -19.78
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 250.00 - - 0.50 -17.40
JP Morgan Put 260 AMG 19.07.2024   Put AMGEN INC. DL-... 7/19/2024 260.00 - - 0.27 -31.52
JP Morgan Put 270 AMG 19.07.2024   Put AMGEN INC. DL-... 7/19/2024 270.00 - - 0.21 -38.60
JP Morgan Call 275 AMG 19.07.2024   Call AMGEN INC. DL-... 7/19/2024 275.00 - - 0.77 6.05
JP Morgan Call 280 AMG 19.07.2024   Call AMGEN INC. DL-... 7/19/2024 280.00 - - 0.72 6.67
JP Morgan Call 285 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 285.00 3.23 - 0.18 12.27
JP Morgan Call 290 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 290.00 - - 0.21 13.63
JP Morgan Call 300 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 300.00 - - 0.22 17.66
JP Morgan Call 310 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 310.00 1.150 1.190 0.24 21.39
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 280.00 - - 0.29 -27.11
JP Morgan Call 305 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 305.00 - - 0.22 20.05
JP Morgan Call 320 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 320.00 - - 0.24 26.54
* Too many results found, please restrict the search by using the filter options.