Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 AMGN 27.09.2024   Call Amgen Inc 27/09/2024 340.00 0.007 0.160 1.31 30.54
JP Morgan Put 320 AMGN 27.09.2024   Put Amgen Inc 27/09/2024 320.00 0.630 0.650 0.56 -29.15
JP Morgan Put 330 AMGN 27.09.2024   Put Amgen Inc 27/09/2024 330.00 1.330 - - -
JP Morgan Call 330 AMGN 27.09.2024   Call Amgen Inc 27/09/2024 330.00 0.033 0.120 0.91 42.53
JP Morgan Call 330 AMGN 04.10.2024   Call Amgen Inc 04/10/2024 330.00 0.220 0.240 0.42 29.45
JP Morgan Put 330 AMGN 04.10.2024   Put Amgen Inc 04/10/2024 330.00 1.510 1.530 0.41 -13.08
JP Morgan Put 320 AMGN 04.10.2024   Put Amgen Inc 04/10/2024 320.00 0.910 0.930 0.36 -18.75
JP Morgan Call 340 AMGN 04.10.2024   Call Amgen Inc 04/10/2024 340.00 0.084 0.120 0.46 30.92
JP Morgan Call 340 AMGN 11.10.2024   Call Amgen Inc 11/10/2024 340.00 0.180 0.210 0.38 25.53
JP Morgan Put 330 AMGN 11.10.2024   Put Amgen Inc 11/10/2024 330.00 1.65 1.67 0.27 -14.04
JP Morgan Call 350 AMGN 11.10.2024   Call Amgen Inc 11/10/2024 350.00 0.073 0.110 0.41 26.09
JP Morgan Put 320 AMGN 11.10.2024   Put Amgen Inc 11/10/2024 320.00 1.100 1.120 0.40 -13.21
Goldman Sachs Call 420 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 420.00 0.010 0.110 0.71 14.51
Goldman Sachs Put 350 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 350.00 3.13 3.23 0.35 -7.42
Goldman Sachs Call 360 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 360.00 0.020 0.120 0.41 21.89
Goldman Sachs Put 250 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 250.00 0.020 0.120 0.62 -14.24
JP Morgan Put 340 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 340.00 2.27 2.30 0.28 -9.79
Goldman Sachs Call 500 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 500.00 0.002 0.150 1.08 9.83
Goldman Sachs Call 320 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 320.00 0.510 0.580 0.28 21.38
JP Morgan Call 345 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 345.00 0.070 0.100 0.29 30.91
JP Morgan Call 330 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 330.00 0.240 0.260 0.26 27.47
JP Morgan Call 350 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 350.00 0.047 0.077 0.31 29.31
JP Morgan Put 300 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 300.00 0.210 0.230 0.26 -26.15
JP Morgan Call 315 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 315.00 0.74 0.76 0.26 20.58
JP Morgan Call 300 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 300.00 1.67 1.69 0.29 13.66
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 290.00 0.095 0.120 0.30 -25.80
JP Morgan Put 320 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 320.00 0.870 0.890 0.25 -17.10
JP Morgan Call 290 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 290.00 2.45 2.47 - -
JP Morgan Put 310 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 310.00 0.450 0.470 0.25 -21.29
JP Morgan Call 335 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 335.00 0.160 0.180 0.26 30.73
* Too many results found, please restrict the search by using the filter options.