Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.0030 - 0.61 23.58
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 0.0010 - 0.94 17.64
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 18.00 0.0010 - 1.32 9.10
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 0.0010 - 0.96 13.80
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 0.0060 - 0.72 19.27
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.0170 - 0.64 19.03
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 0.0380 0.0460 0.69 15.72
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.0050 - 0.89 16.26
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 0.0060 - 0.82 17.22
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 16.00 0.0010 - 0.64 24.86
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.0120 - 0.67 19.07
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 - - 0.64 19.03
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 - - 0.94 17.64
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 - - 0.82 17.22
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 - - 0.61 23.58
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.00 - - 0.64 24.86
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 3.30 2.47
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 0.006 - 0.72 19.27
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 - - 0.96 13.80
UniCredit Call 18 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 18.00 - - 1.32 9.10
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 - - 0.94 17.64
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.017 - 0.64 19.03
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.012 - 0.67 19.07
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 0.038 0.046 0.69 15.72
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.005 - 0.89 16.26
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 3.40 2.32
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 0.006 - 0.82 17.22
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 19.00 - - 0.87 18.85
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.003 - 0.61 23.58
UniCredit Call 18 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 18.00 - - 1.32 9.10
* Too many results found, please restrict the search by using the filter options.