Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 - - 0.75 11.89
JP Morgan Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 200.00 - - 0.83 -9.59
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 270.00 - - 0.53 14.30
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 21/06/2024 260.00 - - 0.24 -26.73
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 - - 0.41 22.64
JP Morgan Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 - - 0.52 16.46
JP Morgan Put 190 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 190.00 - - 0.97 -8.32
JP Morgan Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 290.00 - - 0.60 14.82
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 0.080 0.110 0.41 22.64
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 - - 0.85 6.43
JP Morgan Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 220.00 - - 1.16 4.32
JP Morgan Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 - - 0.73 7.38
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.86 6.94
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 2.540 - 0.85 6.43
BNP Paribas Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 220.00 - - 0.61 6.51
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 0.63 10.43
JP Morgan Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 240.00 - - 0.21 -32.10
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.81 7.37
BNP Paribas Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 220.00 - - 0.61 6.51
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 0.890 0.920 0.63 10.43
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.81 7.33
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 1.660 1.690 0.81 7.37
JP Morgan Put 210 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 210.00 - - 0.69 -11.27
JP Morgan Put 230 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 230.00 - - 0.41 -17.49
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.81 7.33
JP Morgan Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 0.67 9.89
JP Morgan Put 250 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 250.00 - - - -
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 290.00 - - 0.37 30.85
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 270.00 - - 0.48 16.23
JP Morgan Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 230.00 - - 0.75 6.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.