BNP Paribas Call 240 AP3 21.06.20.../ DE000PC5DP36 /
| 2024-06-20 4:35:27 PM | Chg. +0.060 | Volume | Bid4:42:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.88% | 0 Turnover: 0.000 |
3.190Bid Size: 6,200 | -Ask Size: - | 3.250 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:27 PM | 3.250 | 0 |
| 2024-06-20 | 4:20:23 PM | 3.220 | 0 |
| 2024-06-20 | 4:05:26 PM | 3.230 | 0 |
| 2024-06-20 | 3:50:44 PM | 3.160 | 0 |
| 2024-06-20 | 3:35:31 PM | 3.120 | 0 |
| 2024-06-20 | 3:20:25 PM | 3.130 | 0 |
| 2024-06-20 | 2:50:44 PM | 3.130 | 0 |
| 2024-06-20 | 2:21:21 PM | 3.140 | 0 |
| 2024-06-20 | 1:50:42 PM | 3.130 | 0 |
| 2024-06-20 | 1:21:17 PM | 3.130 | 0 |
| 2024-06-20 | 12:50:45 PM | 3.190 | 0 |
| 2024-06-20 | 12:21:21 PM | 3.230 | 0 |
| 2024-06-20 | 11:50:45 AM | 3.220 | 0 |
All quotes in EUR
