Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 32.00 0.0010 0.0110 0.96 14.15
HSBC Call 32 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 32.00 0.001 0.011 0.96 14.15
HSBC Call 32 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 32.00 0.001 0.011 0.96 14.15
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 36.00 0.0010 0.0110 1.25 11.37
HSBC Call 36 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 36.00 0.001 0.011 1.25 11.37
HSBC Call 36 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 36.00 0.001 0.011 1.25 11.37
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 40.00 0.0010 0.0110 1.51 9.82
HSBC Call 40 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 40.00 0.001 0.011 1.51 9.82
HSBC Call 40 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 40.00 0.001 0.011 1.51 9.82
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 44.00 0.0010 0.0110 1.73 8.82
HSBC Call 44 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 44.00 0.001 0.011 1.73 8.82
HSBC Call 44 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 44.00 0.001 0.011 1.73 8.82
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 48.00 0.0010 0.0110 1.92 8.11
HSBC Call 48 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 48.00 0.001 0.011 1.92 8.11
HSBC Call 48 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 48.00 0.001 0.011 1.92 8.11
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 35.00 0.0010 0.0110 1.18 11.91
HSBC Call 35 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 35.00 0.001 0.011 1.18 11.91
HSBC Call 35 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 35.00 0.001 0.011 1.18 11.91
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 30.00 0.0010 0.0110 0.78 16.62
HSBC Call 30 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 30.00 0.001 0.011 0.78 16.62
HSBC Call 30 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 30.00 0.001 0.011 0.78 16.62
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.0010 0.0110 0.59 20.97
HSBC Call 28 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.001 0.011 0.59 20.97
HSBC Call 28 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.001 0.011 0.59 20.97
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 22.00 0.2300 0.2700 0.61 7.96
HSBC Call 22 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 22.00 0.230 0.270 0.61 7.96
HSBC Call 22 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 22.00 0.230 0.270 0.61 7.96
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2024 25.00 0.0670 0.0850 0.30 -16.91
HSBC Put 25 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 6/19/2024 25.00 0.067 0.085 0.30 -16.91
HSBC Put 25 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 6/19/2024 25.00 0.067 0.085 0.30 -16.91
* Too many results found, please restrict the search by using the filter options.