HSBC Put 25 PHI1 19.06.2024/ DE000HG3MD13 /
| 2024-06-07 6:35:55 PM | Chg. -0.025 | Volume | Bid6:43:49 PM | Ask6:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -27.47% | 0 Turnover: 0.000 |
0.066Bid Size: 10,000 | 0.084Ask Size: 10,000 | 0.088 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:55 PM | 0.066 | 0 |
| 2024-06-07 | 6:00:29 PM | 0.071 | 0 |
| 2024-06-07 | 5:50:34 PM | 0.073 | 0 |
| 2024-06-07 | 5:42:50 PM | 0.069 | 0 |
| 2024-06-07 | 5:20:41 PM | 0.078 | 0 |
| 2024-06-07 | 5:00:38 PM | 0.075 | 0 |
| 2024-06-07 | 4:50:35 PM | 0.075 | 0 |
| 2024-06-07 | 4:35:56 PM | 0.074 | 0 |
| 2024-06-07 | 4:21:07 PM | 0.073 | 0 |
| 2024-06-07 | 4:00:35 PM | 0.069 | 0 |
| 2024-06-07 | 3:51:00 PM | 0.068 | 0 |
| 2024-06-07 | 3:35:56 PM | 0.075 | 0 |
| 2024-06-07 | 3:21:03 PM | 0.072 | 0 |
All quotes in EUR
