HSBC WAR. PUT 06/24 PHI1/ DE000HG3MD13 /
| 2024-06-06 3:36:22 PM | Chg. +0.0130 | Volume | Bid5:05:24 PM | Ask5:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | +14.94% | - Turnover: - |
0.0910Bid Size: 10,000 | 0.1010Ask Size: 10,000 | 0.1000 | 0.0870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:36:22 PM | 0.1000 | 0 |
| 2024-06-06 | 1:36:49 PM | 0.0940 | 0 |
| 2024-06-06 | 11:36:43 AM | 0.0910 | 0 |
| 2024-06-06 | 9:35:51 AM | 0.0870 | 0 |
| 2024-06-06 | 8:00:01 AM | 0.0870 | 0 |
| 2024-06-05 | 9:36:42 PM | 0.0870 | 0 |
| 2024-06-05 | 7:36:01 PM | 0.0880 | 0 |
| 2024-06-05 | 5:35:54 PM | 0.0890 | 0 |
| 2024-06-05 | 3:37:06 PM | 0.0890 | 0 |
| 2024-06-05 | 1:36:10 PM | 0.0910 | 0 |
| 2024-06-05 | 11:36:38 AM | 0.0910 | 0 |
| 2024-06-05 | 9:35:51 AM | 0.0870 | 0 |
| 2024-06-05 | 8:00:02 AM | 0.0830 | 0 |
All quotes in EUR
