Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 0.73 17.24
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 19/06/2024 250.00 - - 1.57 3.48
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 0.180 0.200 0.56 15.56
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 1.000 1.020 - -
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.038 - 0.52 21.84
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 0.340 0.360 0.59 13.27
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 19/06/2024 450.00 - - 0.81 16.66
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 19/06/2024 380.00 - - 0.69 16.47
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 0.026 - 0.37 40.29
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 19/06/2024 400.00 - - 0.70 17.56
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 19/06/2024 420.00 0.010 - 0.70 18.94
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 0.73 17.24
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 0.650 0.670 0.64 10.88
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 0.052 0.068 0.53 19.27
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 0.090 0.110 0.54 17.55
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 0.027 - 0.37 40.29
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 19/06/2024 400.00 - - 0.70 17.56
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 19/06/2024 420.00 0.011 - 0.70 18.94
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 19/06/2024 250.00 - - 1.57 3.48
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 1.030 1.050 - -
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 0.170 0.190 0.56 15.56
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.037 - 0.52 21.84
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 0.340 0.360 0.59 13.27
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 19/06/2024 380.00 - - 0.69 16.47
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 19/06/2024 450.00 - - 0.81 16.66
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 0.090 0.110 0.54 17.55
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 0.630 0.650 0.64 10.88
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 0.051 0.067 0.53 19.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.