Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19/06/2024 300.00 1.3800 1.4100 - -
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 320.00 0.0800 0.1100 0.70 19.05
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 350.00 0.0150 - 0.69 24.76
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 340.00 0.0010 - 0.69 23.10
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 310.00 0.1800 - 0.80 14.61
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 300.00 0.3500 0.3800 0.75 14.48
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 330.00 0.0170 - 0.82 16.37
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 420.00 0.0010 - 0.82 26.30
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 360.00 0.0100 - 0.71 25.01
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 - - 0.69 24.76
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 - - - -
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 - - 0.70 19.05
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 19/06/2024 420.00 - - 0.82 26.30
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 - - 0.71 25.01
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 1.07 16.32
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 - - 0.69 23.10
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 - - 0.80 14.61
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 - - 0.82 16.37
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 - - 0.75 14.48
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 0.010 - 0.71 25.01
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 19/06/2024 420.00 0.001 - 0.82 26.30
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 0.350 0.380 0.75 14.48
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 1.07 16.32
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 - - 0.69 23.10
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 - - 0.80 14.61
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 - - 0.82 16.37
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 0.080 0.120 0.70 19.05
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 1.390 1.420 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.