Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 6/19/2024 320.00 0.150 0.170 0.56 15.56
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 6/19/2024 250.00 - - 1.57 3.48
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 6/19/2024 350.00 0.032 - 0.52 21.84
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 6/19/2024 300.00 1.110 1.130 - -
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 6/19/2024 410.00 - - 0.73 17.24
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 6/19/2024 400.00 - - 0.70 17.56
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 6/19/2024 420.00 0.010 - 0.70 18.94
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 380.00 0.0180 - 0.69 16.47
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 350.00 0.0350 - 0.52 21.84
UC WAR. PUT 06/24 CSA   Put Accenture PLC 6/19/2024 300.00 1.0900 1.1100 - -
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 320.00 0.1600 0.1800 0.56 15.56
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 250.00 5.360 - 1.57 3.48
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 400.00 0.0010 - 0.70 17.56
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 420.00 0.0100 - 0.70 18.94
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 360.00 0.0250 - 0.37 40.29
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 330.00 0.0770 0.0930 0.54 17.55
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 300.00 0.5800 0.6000 0.64 10.88
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 340.00 0.0470 0.0630 0.53 19.27
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 310.00 0.3100 0.3300 0.59 13.27
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 6/19/2024 360.00 0.024 - 0.37 40.29
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 6/19/2024 350.00 - - - -
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 6/19/2024 340.00 0.045 0.061 0.53 19.27
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 6/19/2024 330.00 0.075 0.091 0.54 17.55
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 6/19/2024 300.00 0.570 0.590 0.64 10.88
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 6/19/2024 380.00 - - 0.69 16.47
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 6/19/2024 450.00 - - 0.81 16.66
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 6/19/2024 380.00 - - 0.69 16.47
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 6/19/2024 450.00 - - 0.81 16.66
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 6/19/2024 310.00 0.300 0.320 0.59 13.27
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 6/19/2024 310.00 0.310 0.330 0.59 13.27
* Too many results found, please restrict the search by using the filter options.