Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 19/06/2024 380.00 - - 0.69 16.47
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 19/06/2024 450.00 - - 0.81 16.66
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 0.610 0.630 0.64 10.88
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 0.049 0.065 0.53 19.27
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 0.082 0.098 0.54 17.55
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 0.320 0.340 0.59 13.27
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 0.73 17.24
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 19/06/2024 250.00 - - 1.57 3.48
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.036 - 0.52 21.84
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 0.160 0.180 0.56 15.56
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 1.060 1.080 - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 0.082 0.098 0.54 17.55
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 0.620 0.640 0.64 10.88
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 19/06/2024 420.00 0.010 - 0.70 18.94
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 19/06/2024 400.00 - - 0.70 17.56
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 0.026 - 0.37 40.29
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 0.049 0.065 0.53 19.27
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 0.73 17.24
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 0.160 0.180 0.56 15.56
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 19/06/2024 250.00 - - 1.57 3.48
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.036 - 0.52 21.84
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 1.050 1.070 - -
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 0.320 0.340 0.59 13.27
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 350.00 0.0360 - 0.52 21.84
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 380.00 0.0180 - 0.69 16.47
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 400.00 0.0010 - 0.70 17.56
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19/06/2024 300.00 1.0500 1.0700 - -
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 250.00 5.360 - 1.57 3.48
* Too many results found, please restrict the search by using the filter options.