Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,2000 0,2600 0,27 27,21
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 - - 0,27 27,21
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,200 0,260 0,27 27,21
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,0340 0,0910 0,37 21,43
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 - - 0,37 21,43
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,034 0,091 0,37 21,43
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,1500 0,2100 0,26 -28,14
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 - - 0,26 -28,14
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,150 0,210 0,26 -28,14
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210,00 - - 0,39 9,72
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210,00 - - 0,39 9,72
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190,00 - - 1,01 4,32
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190,00 - - 1,01 4,32
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 230,00 0,3900 0,4500 0,27 22,78
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 230,00 - - 0,27 22,78
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 230,00 0,390 0,450 0,27 22,78
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19.06.2024 200,00 0,0260 0,0830 0,43 -22,01
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 200,00 - - 0,43 -22,01
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 200,00 0,026 0,083 0,43 -22,01
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 250,00 0,0100 0,0670 0,31 32,00
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 250,00 - - 0,31 32,00
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 250,00 0,010 0,067 0,31 32,00
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 205,00 2,4100 2,4700 0,47 7,87
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205,00 - - 0,47 7,87
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205,00 2,410 2,470 0,47 7,87
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 150,00 7,850 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 150,00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 150,00 7,840 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 180,00 3,5200 - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 180,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.