Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 235.00 0.2000 0.2600 0.27 27.21
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 235.00 - - 0.27 27.21
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 235.00 0.200 0.260 0.27 27.21
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 245.00 0.0340 0.0910 0.37 21.43
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 245.00 - - 0.37 21.43
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 245.00 0.034 0.091 0.37 21.43
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 6/19/2024 220.00 0.1500 0.2100 0.26 -28.14
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 6/19/2024 220.00 - - 0.26 -28.14
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 6/19/2024 220.00 0.150 0.210 0.26 -28.14
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 210.00 - - 0.39 9.72
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 210.00 - - 0.39 9.72
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 190.00 - - 1.01 4.32
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 190.00 - - 1.01 4.32
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 230.00 0.3900 0.4500 0.27 22.78
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 230.00 - - 0.27 22.78
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 230.00 0.390 0.450 0.27 22.78
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 6/19/2024 200.00 0.0260 0.0830 0.43 -22.01
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 6/19/2024 200.00 - - 0.43 -22.01
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 6/19/2024 200.00 0.026 0.083 0.43 -22.01
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 250.00 0.0100 0.0670 0.31 32.00
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 250.00 - - 0.31 32.00
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 250.00 0.010 0.067 0.31 32.00
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 205.00 2.4100 2.4700 0.47 7.87
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 205.00 - - 0.47 7.87
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 205.00 2.410 2.470 0.47 7.87
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 150.00 7.850 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 150.00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 150.00 7.840 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 180.00 3.5200 - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.