Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 500.00 0.0010 - 0.63 20.63
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 350.00 0.0250 0.0320 0.28 24.71
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 380.00 0.0020 - 0.34 27.70
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 360.00 0.0110 0.0180 0.29 27.03
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 330.00 0.1000 0.1100 0.31 15.66
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 320.00 0.1700 0.1800 0.31 13.18
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 19/06/2024 350.00 0.2000 0.2100 0.27 -12.48
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 19/06/2024 320.00 0.0330 0.0400 - -
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 340.00 0.0530 0.0600 0.28 21.08
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 325.00 0.1300 0.1400 0.32 14.16
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 335.00 0.0730 0.0800 - -
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 19/06/2024 300.00 0.0070 0.0140 0.34 -23.91
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 19/06/2024 400.00 - - - -
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 19/06/2024 300.00 - - 0.34 -23.91
UniCredit Put 350 PPX 19.06.2024   Put KERING S.A. INH. ... 19/06/2024 350.00 - - 0.27 -12.48
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 340.00 - - 0.28 21.08
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 325.00 - - 0.32 14.16
UniCredit Put 320 PPX 19.06.2024   Put KERING S.A. INH. ... 19/06/2024 320.00 - - - -
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 335.00 - - - -
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 500.00 - - 0.63 20.63
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 400.00 - - 0.37 29.40
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 450.00 - - 0.48 25.93
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.39 31.62
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 480.00 - - 0.57 22.36
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 350.00 - - 0.28 24.71
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 520.00 - - 0.68 19.23
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 380.00 - - 0.34 27.70
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 320.00 - - 0.31 13.18
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 360.00 - - 0.29 27.03
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 330.00 - - 0.31 15.66
* Too many results found, please restrict the search by using the filter options.