UC WAR. CALL 06/24 PPX/ DE000HD53UF0 /
| 2024-05-31 5:46:16 PM | Chg. -0.0130 | Volume | Bid5:46:48 PM | Ask5:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | -28.89% | - Turnover: - |
0.0260Bid Size: 225,000 | 0.0310Ask Size: 225,000 | 0.0400 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:16 PM | 0.0320 | 0 |
| 2024-05-31 | 3:46:00 PM | 0.0350 | 0 |
| 2024-05-31 | 1:46:16 PM | 0.0350 | 0 |
| 2024-05-31 | 11:46:54 AM | 0.0350 | 0 |
| 2024-05-31 | 9:47:12 AM | 0.0390 | 0 |
| 2024-05-31 | 9:01:01 AM | 0.0400 | 0 |
| 2024-05-30 | 9:47:10 PM | 0.0450 | 0 |
| 2024-05-30 | 7:47:16 PM | 0.0450 | 0 |
| 2024-05-30 | 5:47:05 PM | 0.0450 | 0 |
| 2024-05-30 | 3:46:32 PM | 0.0480 | 0 |
| 2024-05-30 | 1:46:37 PM | 0.0480 | 0 |
| 2024-05-30 | 11:45:58 AM | 0.0480 | 0 |
| 2024-05-30 | 9:45:45 AM | 0.0480 | 0 |
All quotes in EUR
