Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 90 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 90.00 - - 2.89 -14.81
BNP Paribas Put 90 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 90.00 - - 2.89 -14.81
BNP Paribas Put 95 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 95.00 - - 2.35 -17.87
BNP Paribas Put 95 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 95.00 - - 2.35 -17.87
BNP Paribas Put 100 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 100.00 - - 1.81 -22.45
BNP Paribas Put 100 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 100.00 - - 1.81 -22.45
BNP Paribas Put 105 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 105.00 - - 1.27 -30.41
BNP Paribas Put 105 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 105.00 - - 1.27 -30.41
BNP Paribas Put 110 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 110.00 - - 0.71 -48.83
BNP Paribas Put 110 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 110.00 - - 0.71 -48.83
BNP Paribas Put 85 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 85.00 - - 3.46 -12.59
BNP Paribas Put 85 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 85.00 - - 3.46 -12.59
BNP Paribas Call 90 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 90.00 - - 2.88 4.46
BNP Paribas Call 90 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 90.00 - - 2.88 4.46
BNP Paribas Call 92 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 92.00 - - 2.66 4.84
BNP Paribas Call 92 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 92.00 - - 2.66 4.84
BNP Paribas Call 95 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 - - 2.33 5.56
BNP Paribas Call 95 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 - - 2.33 5.56
BNP Paribas Call 98 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 98.00 - - 2.01 6.53
BNP Paribas Call 98 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 98.00 - - 2.01 6.53
BNP Paribas Call 100 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 100.00 - - 1.80 7.39
BNP Paribas Call 100 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 100.00 - - 1.80 7.39
BNP Paribas Call 102 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 102.00 - - 1.59 8.52
BNP Paribas Call 102 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 102.00 - - 1.59 8.52
BNP Paribas Call 105 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 105.00 - - 1.26 11.07
BNP Paribas Call 105 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 105.00 - - 1.26 11.07
BNP Paribas Call 108 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 108.00 - - 0.93 15.86
BNP Paribas Call 108 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 108.00 - - 0.93 15.86
BNP Paribas Call 110 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 - - 0.76 21.40
BNP Paribas Call 110 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 - - 0.76 21.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.