Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19.06.2024 110,00 0,2000 - 0,71 -18,86
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 110,00 - - 0,71 -18,86
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 110,00 - - 0,71 -18,86
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100,00 0,8100 - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100,00 - - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100,00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 120,00 0,0010 - 0,26 108,19
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120,00 - - 0,26 108,19
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120,00 0,001 - 0,26 108,19
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19.06.2024 100,00 0,0010 - 0,45 -65,51
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 100,00 - - 0,45 -65,51
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 100,00 - - 0,45 -65,51
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 130,00 0,0010 - 0,53 57,44
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 130,00 - - 0,53 57,44
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 130,00 - - 0,53 57,44
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 110,00 0,2500 0,3300 0,39 24,20
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 110,00 - - 0,39 24,20
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 110,00 0,250 0,330 0,39 24,20
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95,00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95,00 - - - -
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115,00 - - 0,39 40,06
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115,00 - - 0,39 40,06
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 105,00 - - - -
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 105,00 - - - -
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 112,00 - - 0,33 34,47
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 112,00 - - 0,33 34,47
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 98,00 - - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 98,00 - - - -
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 108,00 - - - -
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 108,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.