Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 100 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 100.00 - - 0.61 -11.52
Goldman Sachs Put 60 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 60.00 - - 1.83 -3.92
Goldman Sachs Put 120 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 120.00 - - 0.27 -16.73
Goldman Sachs Put 80 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 80.00 - - 1.20 -5.95
Goldman Sachs Put 110 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 110.00 - - 0.41 -15.51
Goldman Sachs Put 90 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 90.00 - - 0.83 -8.84
Goldman Sachs Put 115 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 115.00 - - 0.33 -17.01
Goldman Sachs Put 125 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 125.00 - - 0.28 -12.60
Goldman Sachs Put 70 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 70.00 - - 1.49 -4.80
JP Morgan Put 120 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 120.00 0.240 0.320 0.28 -16.44
JP Morgan Put 116 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 116.00 0.110 0.200 0.32 -17.21
JP Morgan Put 118 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 118.00 0.170 0.260 0.29 -17.06
JP Morgan Call 126 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 126.00 0.077 0.180 0.30 20.23
JP Morgan Put 120 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 120.00 - - - -
JP Morgan Put 122 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 122.00 0.340 0.430 0.27 -15.12
JP Morgan Call 128 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 128.00 0.043 0.140 0.31 21.08
JP Morgan Call 112 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 112.00 0.920 1.020 0.38 9.24
JP Morgan Put 100 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 100.00 0.006 0.160 0.67 -10.01
JP Morgan Put 102 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 102.00 0.008 0.160 0.62 -10.71
JP Morgan Put 104 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 104.00 0.011 0.160 0.57 -11.50
JP Morgan Put 106 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 106.00 0.015 0.170 0.53 -12.03
JP Morgan Put 108 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 108.00 0.023 0.120 0.49 -12.67
JP Morgan Put 110 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 110.00 0.034 0.130 0.40 -15.99
JP Morgan Call 114 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 114.00 0.740 0.840 0.35 10.49
JP Morgan Put 112 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 112.00 0.051 0.150 0.37 -16.49
JP Morgan Put 114 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18/10/2024 114.00 0.076 0.180 0.34 -17.27
JP Morgan Call 116 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 116.00 0.580 0.670 0.33 12.00
JP Morgan Call 118 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 118.00 0.440 0.530 0.30 14.22
JP Morgan Call 120 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 120.00 0.310 0.390 0.29 16.06
JP Morgan Call 122 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18/10/2024 122.00 0.210 0.300 0.28 18.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.