Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 120.00 - - 1.59 20.29
Goldman Sachs Put 120 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 120.00 - - 1.57 -10.74
Goldman Sachs Put 120 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 120.00 - - 1.57 -10.74
Goldman Sachs Put 50 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 50.00 - - 13.40 -2.41
Goldman Sachs Put 50 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 50.00 - - 13.40 -2.41
Goldman Sachs Put 60 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 - - 10.90 -3.01
Goldman Sachs Call 180 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 180.00 - - 7.28 5.89
Morgan Stanley Put 90 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 90.00 - - 2.93 -14.56
Morgan Stanley Put 80 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 80.00 - - 4.04 -10.89
Morgan Stanley Put 100 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 100.00 - - 1.96 -19.95
Morgan Stanley Put 95 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 95.00 - - 2.44 -16.85
Morgan Stanley Put 85 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 85.00 - - 3.46 -12.59
Goldman Sachs Call 125 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 125.00 - - 2.14 16.42
Goldman Sachs Call 102 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 102.00 - - 2.50 6.93
Goldman Sachs Call 110 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 - - 1.45 13.91
Goldman Sachs Put 85 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 85.00 - - 5.28 -6.54
Goldman Sachs Call 108 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 108.00 - - 1.70 11.18
Goldman Sachs Call 104 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 104.00 - - 2.22 7.96
Goldman Sachs Call 106 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 106.00 - - 1.99 9.20
Goldman Sachs Call 112 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 112.00 - - 1.01 21.13
Goldman Sachs Call 114 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 114.00 - - 0.91 27.25
Goldman Sachs Put 95 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 95.00 - - 3.79 -8.77
Goldman Sachs Put 100 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 100.00 - - 2.75 -12.20
Goldman Sachs Put 110 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 110.00 - - 1.42 -20.07
Goldman Sachs Call 80 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 80.00 - - 7.00 2.70
Goldman Sachs Call 90 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 90.00 - - 4.58 3.80
Goldman Sachs Call 140 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 140.00 - - 3.85 10.04
Goldman Sachs Call 100 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 100.00 - - 2.78 6.15
Goldman Sachs Call 160 SY1   Call SYMRISE AG INH. O.N. 6/21/2024 160.00 - - 5.33 7.91
Goldman Sachs Put 90 SY1   Put SYMRISE AG INH. O.N. 6/21/2024 90.00 - - 4.52 -7.52
* Too many results found, please restrict the search by using the filter options.