Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.23 51.06
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.23 51.06
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 0.9900 - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.0010 - 0.83 7.04
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 - - 0.83 7.04
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.001 - 0.83 7.04
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 0.2200 0.2900 0.44 10.60
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 - - 0.44 10.60
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 0.220 0.290 0.44 10.60
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 112.00 0.0060 0.0800 0.48 12.16
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 112.00 - - 0.48 12.16
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 112.00 0.006 0.080 0.48 12.16
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 98.00 0.7400 0.8100 0.56 6.98
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 98.00 - - 0.56 6.98
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 98.00 0.740 0.810 0.56 6.98
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 108.00 0.0900 0.1600 0.44 11.80
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 108.00 - - 0.44 11.80
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 108.00 0.090 0.160 0.44 11.80
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 102.00 0.4100 0.4800 0.47 8.99
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 102.00 - - 0.47 8.99
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 102.00 0.410 0.480 0.47 8.99
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.0360 0.0980 0.22 27.50
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 - - 0.22 27.50
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.036 0.098 0.22 27.50
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 0.0630 0.38 20.53
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 - - 0.38 20.53
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 0.063 0.38 20.53
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 0.5700 0.6300 0.26 12.69
* Too many results found, please restrict the search by using the filter options.