Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 0.001 - 0.91 17.05
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 30.00 - - 0.81 -17.27
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 35.00 - - - -
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 45.00 - - 0.45 -15.59
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 35.00 - - 0.56 -24.52
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 36.00 - - 0.51 -26.60
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 50.00 - - 0.17 54.84
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 40.00 - - 0.34 -39.28
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 0.001 - 0.41 34.24
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 40.00 - - - -
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 45.00 - - - -
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 0.001 - 0.41 34.24
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 45.00 - - - -
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 40.00 - - - -
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 40.00 - - 0.34 -39.28
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 45.00 - - 0.45 -15.59
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 50.00 - - 0.17 54.84
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 36.00 - - 0.51 -26.60
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 35.00 - - 0.56 -24.52
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 35.00 - - - -
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 30.00 - - 0.81 -17.27
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 0.001 - 0.91 17.05
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 30.00 0.001 0.081 1.05 -2.63
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 35.00 1.360 1.460 0.81 2.54
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 45.00 0.220 0.270 0.48 -4.87
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 40.00 0.090 0.140 0.53 -5.16
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 35.00 0.010 0.090 0.80 -3.41
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 40.00 0.930 1.000 0.62 3.37
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 50.00 0.290 0.340 0.45 5.97
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 0.028 0.078 0.47 7.48