Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 84.00 - - 1.34 17.38
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 40.00 - - 0.54 -37.24
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.75 -14.54
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 36.00 - - 0.80 -25.70
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 50.00 - - 0.21 65.85
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 35.00 - - 0.87 -23.77
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 40.00 - - - -
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 30.00 - - 1.24 -16.92
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 45.00 - - - -
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 60.00 - - 0.59 35.86
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 35.00 - - - -
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 40.00 - - - -
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 30.00 - - 1.24 -16.92
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 84.00 0.001 - 1.34 17.38
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 35.00 - - - -
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 60.00 0.001 - 0.59 35.86
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 36.00 - - 0.80 -25.70
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 40.00 - - 0.54 -37.24
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.75 -14.54
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 50.00 - - 0.21 65.85
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 35.00 - - 0.87 -23.77
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 45.00 - - - -
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 30.00 0.001 0.240 1.11 -2.61
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 45.00 0.150 0.300 0.48 -5.27
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 35.00 0.001 0.240 0.86 -3.36
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 35.00 1.230 1.530 0.77 2.64
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 45.00 0.480 0.630 0.46 5.03
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 60.00 0.001 0.150 0.48 7.70
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 40.00 0.020 0.170 0.54 -5.61
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 50.00 0.190 0.340 0.42 6.51