Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 15.00 0.001 - 1.22 10.66
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 16.00 0.001 - 1.31 10.02
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 22.00 0.001 - 1.76 7.88
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 50.00 0.001 - 2.82 5.45
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 15.00 0.001 - 1.22 10.66
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 16.00 0.001 - 1.31 10.02
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 22.00 0.001 - 1.76 7.88
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 50.00 0.001 - 2.82 5.45
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 12.00 0.001 - 0.67 21.53
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 18.00 0.001 - 1.48 9.07
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 10.00 0.001 - 0.43 32.01
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 10.00 - - - -
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 12.00 0.001 - 0.67 21.53
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 18.00 0.001 - 1.48 9.07
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 10.00 0.001 - 0.43 32.01
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 10.00 - - - -
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 20.00 0.001 - 1.30 12.10
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 40.00 0.001 - 2.55 5.89
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 14.00 0.001 - 0.87 17.19
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 40.00 0.001 - 2.55 5.89
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 20.00 0.001 - 1.30 12.10
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 8.00 0.600 - 0.53 -7.59
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 14.00 0.001 - 0.87 17.19
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 8.00 0.600 - 0.53 -7.59
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 8.00 - - 0.63 10.15
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 8.00 - - 0.63 10.15
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 25.00 0.001 - 1.94 7.31
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 25.00 0.001 - 1.94 7.31
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 12.00 0.010 0.290 0.77 5.05
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 8.00 0.820 1.090 0.73 3.79