Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 0.2000 0.2600 0.49 12.58
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.0220 0.0540 0.39 14.93
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.1970 0.2400 0.89 4.85
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.0100 0.1300 0.74 -8.39
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 0.200 0.260 0.49 12.58
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.022 0.054 0.39 14.93
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.197 0.240 0.89 4.85
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.010 0.130 0.74 -8.39
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 0.200 0.260 0.49 12.58
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.022 0.054 0.39 14.93
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.197 0.240 0.89 4.85
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.010 0.130 0.74 -8.39
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 1.4800 - 0.65 -6.26
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 0.0330 1.38 6.87
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.0010 0.0330 1.11 8.03
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0010 0.0330 0.56 13.03
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.65 -6.26
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.033 1.38 6.87
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.001 0.033 1.11 8.03
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.001 0.033 0.56 13.03
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.65 -6.26
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.033 1.38 6.87
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.001 0.033 1.11 8.03
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.001 0.033 0.56 13.03
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 0.25 -55.25
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 0.0010 - 0.78 20.74
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.00 1.070 1.200 0.54 8.21
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0100 0.1300 1.91 3.61
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 0.25 -55.25
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.78 20.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.