Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.0100 0.2600 0.74 -8.39
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.2000 0.2400 0.89 4.85
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 0.1900 0.3200 0.49 12.58
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.0260 0.0580 0.39 14.93
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 - - 0.74 -8.39
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 0.89 4.85
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 - - 0.49 12.58
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 - - 0.39 14.93
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.010 0.260 0.74 -8.39
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.200 0.240 0.89 4.85
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 0.190 0.320 0.49 12.58
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.026 0.058 0.39 14.93
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0010 0.0330 0.56 13.03
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.0010 0.0330 1.11 8.03
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 1.4800 - 0.65 -6.26
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 0.0330 1.38 6.87
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.56 13.03
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 1.11 8.03
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.65 -6.26
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 - - 1.38 6.87
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.001 0.033 0.56 13.03
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.001 0.033 1.11 8.03
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.65 -6.26
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.033 1.38 6.87
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0100 0.2600 1.91 3.61
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.00 - - 0.54 8.21
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 0.25 -55.25
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 0.0010 - 0.78 20.74
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 1.91 3.61
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.00 1.060 1.310 0.54 8.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.