Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 13.00 0.0100 0.1400 0.46 -13.90
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 12.00 0.1740 0.2200 0.79 5.05
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.20 0.0600 0.1800 0.26 23.49
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.00 0.0160 0.0480 0.43 12.78
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 6/19/2024 13.00 - - 0.46 -13.90
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 12.00 - - 0.79 5.05
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 14.20 - - 0.26 23.49
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 14.00 - - 0.43 12.78
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 6/19/2024 13.00 - - 0.46 -13.90
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 12.00 - - 0.79 5.05
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 14.20 - - 0.26 23.49
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 14.00 - - 0.43 12.78
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 0.0010 0.0330 0.54 12.69
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 0.0010 0.0330 1.05 7.94
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 15.00 1.4800 - 0.56 -6.50
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 0.0010 0.0330 1.30 6.81
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 0.54 12.69
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 - - 1.05 7.94
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 0.56 -6.50
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 - - 1.30 6.81
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 0.54 12.69
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 - - 1.05 7.94
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 0.56 -6.50
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 - - 1.30 6.81
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 0.0010 - 0.29 28.49
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 13.00 - - 0.41 9.63
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 6/19/2024 12.00 - - 0.23 -56.91
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 24.00 0.0010 - 0.73 20.56
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 0.29 28.49
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 13.00 - - 0.41 9.63
* Too many results found, please restrict the search by using the filter options.