Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 - - 0,37 39,20
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,28 20,01
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - - -
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11,00 - - 0,51 29,43
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 - - 0,37 39,20
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,28 20,01
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - - -
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11,00 - - 0,51 29,43
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,00 0,001 - 0,21 65,97
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 0,001 - 0,37 39,20
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,50 - - 0,29 48,45
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 6,00 - - - -
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,00 0,001 - 0,21 65,97
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 0,001 - 0,37 39,20
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,50 - - 0,29 48,45
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 6,00 - - - -
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,50 0,020 - 0,35 22,42
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,50 0,540 - - -
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,46 12,44
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,50 - - 0,45 33,42
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,50 0,020 - 0,35 22,42
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,50 0,540 - - -
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,46 12,44
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,50 - - 0,45 33,42
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,37 -15,27
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,26 -53,26
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,78 -18,61
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 14,00 0,001 - 0,85 18,79
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,37 -15,27
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,26 -53,26