Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,50 - - 0,38 35,81
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,00 0,001 - 0,16 78,10
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 9,00 - - - -
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,50 0,110 - 0,13 61,26
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,50 - - 0,47 -9,24
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11,00 - - 0,45 31,22
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 6,00 - - - -
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 18,00 0,001 - 1,07 14,40
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,00 - - 0,16 78,10
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 6,00 - - - -
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 14,00 0,001 - 0,76 19,44
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,50 - - 0,38 35,81
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 6,00 - - 0,49 -26,87
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 14,00 0,001 - 0,76 19,44
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 15,00 0,001 - 0,85 17,68
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 9,00 - - - -
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 18,00 0,001 - 1,07 14,40
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 15,00 0,001 - 0,85 17,68
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11,00 - - 0,45 31,22
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 6,00 - - 0,49 -26,87
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,07 35,49
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,00 - - 0,16 78,10
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 0,001 - 0,31 42,68
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,50 - - 0,47 -9,24
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,50 0,670 - - -
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,07 35,49
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,27 -47,54
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,50 0,670 - - -
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - - -
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 0,001 - 0,31 42,68