Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0520 0.0840 0.24 22.33
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 - - 0.24 22.33
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.052 0.084 0.24 22.33
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 0.0330 0.41 19.17
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 - - 0.41 19.17
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 0.033 0.41 19.17
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0010 0.0330 0.61 13.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.61 13.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.001 0.033 0.61 13.94
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.4300 0.4800 0.43 7.72
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 - - 0.43 7.72
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.430 0.480 0.43 7.72
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 46.50 0.0010 0.0320 0.22 30.49
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.50 - - 0.22 30.49
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.50 0.001 0.032 0.22 30.49
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 1.1500 - 1.35 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.35 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.35 3.11
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.4200 0.4800 0.43 7.72
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 - - 0.43 7.72
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.420 0.480 0.43 7.72
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 - 0.20 55.49
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 - - 0.20 55.49
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 - 0.20 55.49
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.0010 - 0.14 76.13
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 - - 0.14 76.13
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.14 76.13
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 58.00 - - 0.41 29.87
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 58.00 - - 0.41 29.87
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.26 44.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.