Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0800 0.0960 0.22 17.42
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.084 0.100 0.22 17.42
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.080 0.096 0.22 17.42
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0040 0.0200 0.30 23.85
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.004 0.020 0.30 23.85
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.004 0.020 0.30 23.85
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0030 0.0190 0.50 15.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.003 0.019 0.50 15.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.003 0.019 0.50 15.94
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.0020 0.0180 0.67 12.68
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.002 0.018 0.67 12.68
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.002 0.018 0.67 12.68
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.4900 0.5200 0.39 6.62
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.500 0.530 0.39 6.62
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.490 0.520 0.39 6.62
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 1.1500 - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 0.79 3.65
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.4800 0.4900 - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.490 0.500 - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.480 0.490 - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 - 0.13 77.09
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 - 0.13 77.09
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 - 0.13 77.09
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0010 - 0.27 42.04
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.27 42.04
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.27 42.04
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0760 0.0820 0.22 17.56
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.081 0.087 0.22 17.56
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.076 0.082 0.22 17.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.