Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 0.0520 0.0840 0.24 22.33
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 0.0010 0.0330 0.41 19.17
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 0.0010 0.0330 0.61 13.94
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 60.00 0.0010 0.0330 0.78 11.49
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 40.00 0.0010 0.0630 0.49 -13.38
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 30.00 0.0010 - 0.59 -19.80
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 35.00 1.1500 - 1.35 3.11
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 0.4200 0.4800 0.43 7.72
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 0.0010 - 0.20 55.49
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 0.0010 - 0.33 35.41
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 0.0420 0.0730 0.22 25.03
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 65.00 0.0010 - 0.55 22.73
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 48.00 0.0010 - 0.14 76.13
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 46.00 0.0110 0.0420 0.22 28.97
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 44.00 0.1000 0.1300 0.24 19.22
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 47.00 0.0010 0.0320 0.25 27.83
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 41.00 0.3600 - 0.36 9.47
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 43.00 0.1700 0.2000 0.26 15.21
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 49.00 0.0010 - 0.17 63.85
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 50.00 0.4700 - - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 51.00 0.0010 - 0.23 49.37
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 46.50 0.0010 0.0320 0.22 30.49
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 0.4300 0.4800 0.43 7.72
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 45.00 0.1100 0.1400 0.23 -18.43
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 50.00 - - - -
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 30.00 - - 0.59 -19.80
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 40.00 - - 0.49 -13.38
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 51.00 - - 0.23 49.37
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 46.50 - - 0.22 30.49
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 - - 0.24 22.33
* Too many results found, please restrict the search by using the filter options.