Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 122 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 122.00 - - 0.97 10.65
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 70.00 - - - -
UBS Call 124 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 124.00 - - 1.01 10.33
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 80.00 - - - -
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 120.00 - - 0.93 11.01
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 90.00 - - 0.24 18.68
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 118.00 - - 0.89 11.41
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 100.00 - - 0.36 24.93
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 112.00 - - 0.75 12.97
UBS Call 72 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 72.00 - - - -
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 115.00 - - 0.82 12.11
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 85.00 - - 0.31 10.57
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 116.00 - - 0.84 11.86
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 85.00 - - 0.31 10.57
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 114.00 - - 0.80 12.38
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 78.00 - - - -
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 110.00 - - 0.70 13.65
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 78.00 - - - -
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 104.00 - - 0.54 16.61
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 90.00 - - 0.24 18.68
UBS Call 102 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 102.00 - - 0.48 18.12
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 80.00 - - - -
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 108.00 - - 0.65 14.46
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 75.00 - - - -
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 105.00 - - 0.57 15.99
UBS Call 124 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 124.00 - - 1.01 10.33
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 106.00 - - 0.60 15.42
UBS Call 122 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 122.00 - - 0.97 10.65
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 98.00 - - 0.43 17.96
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 120.00 - - 0.93 11.01
* Too many results found, please restrict the search by using the filter options.