Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.64 8.99
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 80.00 - - - -
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.64 8.99
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 80.00 - - - -
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.64 8.99
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 80.00 - - - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 92.00 - - 0.61 9.81
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 70.00 - - - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 92.00 - - 0.61 9.81
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 70.00 - - - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 92.00 - - 0.61 9.81
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 70.00 - - - -
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 17/06/2024 93.00 - - 0.57 10.86
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.36 24.93
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 93.00 - - 0.57 10.86
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.36 24.93
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 93.00 - - 0.57 10.86
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.36 24.93
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 94.00 - - 0.53 11.94
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.27 25.83
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 94.00 - - 0.53 11.94
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.27 25.83
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 94.00 - - 0.53 11.94
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.27 25.83
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.50 13.38
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 90.00 - - 0.24 18.68
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.50 13.38
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 90.00 - - 0.24 18.68
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.50 13.38
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 90.00 - - 0.24 18.68
* Too many results found, please restrict the search by using the filter options.