Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.93 21.29
UniCredit Call 192 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 192.00 - - - -
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 200.00 - - 0.36 38.45
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 185.00 - - - -
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 205.00 0.001 - 0.17 153.26
UniCredit Call 208 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 208.00 - - 0.46 38.68
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 - - 0.47 38.80
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 190.00 - - - -
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 - - 0.31 88.47
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 19/06/2024 200.00 - - 0.78 -11.62
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 195.00 - - 0.28 38.20
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 19/06/2024 200.00 0.9100 - 0.78 -11.62
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 220.00 0.001 - 0.38 74.38
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 192.00 0.1800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 185.00 0.7400 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 208.00 0.0010 - 0.46 38.68
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 210.00 0.0210 - 0.47 38.80
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 190.00 0.3800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 215.00 0.0010 - 0.31 88.47
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 195.00 0.2000 - 0.28 38.20
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 200.00 0.0700 - 0.36 38.45
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 220.00 0.0010 - 0.38 74.38
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 200.00 - - 0.36 38.45
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 205.00 0.001 - 0.17 153.26
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 185.00 - - - -
UniCredit Call 208 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 208.00 - - 0.46 38.68
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 - - 0.31 88.47
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 19/06/2024 200.00 - - 0.78 -11.62
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 190.00 - - - -
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 - - 0.47 38.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.