Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 19/06/2024 200.00 0.9100 - 0.71 -11.67
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 220.00 0.0010 - 0.35 74.16
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 210.00 0.0210 - 0.44 38.66
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 200.00 0.0700 - 0.33 38.21
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 190.00 0.3800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 195.00 0.2000 - 0.26 37.80
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 215.00 0.0010 - 0.29 88.16
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 185.00 0.7400 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 192.00 0.1800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 208.00 0.0010 - 0.42 38.54
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.86 21.25
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 - - 0.44 38.66
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 200.00 - - 0.33 38.21
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 190.00 - - - -
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 195.00 - - 0.26 37.80
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 185.00 - - - -
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 - - 0.29 88.16
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 205.00 - - 0.86 14.25
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 19/06/2024 200.00 - - 0.71 -11.67
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 220.00 - - 0.35 74.16
UniCredit Call 208 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 208.00 - - 0.42 38.54
UniCredit Call 192 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 192.00 - - - -
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.86 21.25
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 200.00 - - 0.33 38.21
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 190.00 - - - -
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 195.00 - - 0.26 37.80
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 185.00 - - - -
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 - - 0.29 88.16
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 - - 0.44 38.66
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 205.00 0.001 - 0.86 14.25
* Too many results found, please restrict the search by using the filter options.