Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.96 19.89
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 32.00 - - 0.32 53.15
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 30.00 0.0010 - 0.22 74.51
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 28.00 0.0100 0.1900 0.40 21.48
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.96 19.89
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 32.00 - - 0.32 53.15
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 30.00 0.001 - 0.22 74.51
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 0.010 0.190 0.40 21.48
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.96 19.89
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 28.50 0.0010 - 0.41 22.46
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 30.00 0.001 - 0.22 74.51
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 0.010 0.190 0.40 21.48
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 27.00 0.2000 0.2900 0.38 18.63
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.50 0.001 - 0.41 22.46
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.72 25.76
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 31.00 - - 0.27 61.69
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 27.00 0.200 0.290 0.38 18.63
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.50 0.001 - 0.41 22.46
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.72 25.76
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 31.00 - - 0.27 61.69
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 27.00 0.200 0.290 0.38 18.63
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.50 0.8000 0.8900 0.40 13.05
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.00 1.1200 1.2100 0.41 11.54
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.50 0.80 0.89 0.40 13.05
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 29.00 0.0010 - 0.56 16.06
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.50 0.800 0.890 0.40 13.05
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.00 1.11 1.20 0.41 11.54
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 25.00 0.3600 0.4500 0.43 -18.54
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 29.00 0.001 - 0.56 16.06
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 0.360 0.450 0.43 -18.54
* Too many results found, please restrict the search by using the filter options.