Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.110 0.120 0.34 12.57
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.71 10.69
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.003 0.020 0.62 -10.40
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 0.001 0.020 0.94 8.59
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 0.090 0.100 0.49 -8.38
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 0.190 0.200 0.47 8.26
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.021 0.051 1.04 -4.88
DZ Bank Call 35 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 35.00 - - 0.74 9.64
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.70 -3.61
Erste Bank Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.027 0.047 0.38 14.86
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 0.005 0.020 0.40 16.60
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.70 -3.61
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 28.00 0.236 0.256 0.36 -7.31
Erste Bank Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 0.001 0.020 0.53 13.43
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.71 10.69
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.100 0.110 0.34 12.57
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.003 0.020 0.62 -10.40
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 0.032 0.042 0.71 8.04
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 0.418 0.438 0.43 -4.90
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 0.069 0.079 0.40 -10.70
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.72 10.52
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 0.001 0.020 0.52 13.67
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.63 11.70
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 0.001 0.020 0.79 9.81
DZ Bank Call 35 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 35.00 - - 0.74 9.64
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 22.00 0.008 0.028 0.49 -11.95
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 0.001 0.020 0.87 9.13
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 24.00 0.230 0.240 0.35 8.85
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 26.00 0.103 0.123 0.36 -10.18
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.033 0.043 0.34 16.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.