UniCredit Call 25 VAS 19.06.2024/ DE000HC9XTP9 /
| 2024-05-15 8:32:45 PM | Chg. -0.15 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -9.80% | 5,000 Turnover: 6,900 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:32:45 PM | 1.38 | 0 |
| 2024-05-15 | 7:08:25 PM | 1.40 | 0 |
| 2024-05-15 | 5:21:41 PM | 1.36 | 0 |
| 2024-05-15 | 1:51:18 PM | 1.44 | 0 |
| 2024-05-15 | 9:43:58 AM | 1.36 | 0 |
| 2024-05-15 | 9:43:14 AM | 1.38 | 5,000 |
| 2024-05-14 | 8:54:36 PM | 1.53 | 0 |
| 2024-05-14 | 7:26:18 PM | 1.49 | 0 |
| 2024-05-14 | 5:54:55 PM | 1.49 | 0 |
| 2024-05-14 | 2:50:57 PM | 1.53 | 0 |
| 2024-05-14 | 9:50:51 AM | 1.38 | 0 |
| 2024-05-13 | 8:48:30 PM | 1.29 | 0 |
| 2024-05-13 | 7:23:28 PM | 1.30 | 0 |
All quotes in EUR
