Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 300.00 0.210 0.260 0.24 11.06
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 180.00 0.260 0.280 0.29 -7.98
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 1.67 1.68 0.21 7.58
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 250.00 1.94 1.96 0.29 -4.99
Goldman Sachs Call 200 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 200.00 4.89 4.91 0.43 3.39
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 220.00 0.890 0.910 0.21 -8.04
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 1.660 1.670 0.21 7.58
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 230.00 1.18 1.20 0.19 -7.87
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 4.91 4.94 0.27 -3.46
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.620 0.630 0.20 10.56
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 330.00 0.180 0.220 0.30 9.51
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 190.00 0.350 0.370 0.26 -8.21
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 0.030 0.100 0.53 -5.13
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.610 0.620 0.20 10.56
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 260.00 1.65 1.67 0.35 5.59
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 4.97 4.99 0.23 4.13
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 250.00 1.40 1.41 - -
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 230.00 3.13 3.15 0.40 4.22
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 300.00 0.500 0.520 0.30 8.05
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 4.950 4.970 0.23 4.13
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 240.00 1.53 1.55 0.29 -5.34
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 270.00 1.27 1.29 0.33 6.15
JP Morgan Call 220 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 220.00 3.74 3.76 0.42 3.85
JP Morgan Call 240 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 240.00 2.58 2.60 0.38 4.64
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 160.00 0.140 0.170 0.34 -7.32
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 310.00 0.350 0.380 0.30 8.67
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 170.00 0.190 0.220 0.31 -7.58
JP Morgan Call 280 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 280.00 0.960 0.980 0.32 6.79
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 200.00 0.480 0.500 0.25 -8.18
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 0.034 0.084 0.30 10.99
* Too many results found, please restrict the search by using the filter options.