Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 190.00 1.57 1.59 0.25 6.07
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 260.00 0.220 0.230 0.27 9.20
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 270.00 0.170 0.180 0.28 9.27
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 0.290 0.300 0.26 8.99
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 190.00 1.560 1.580 0.25 6.07
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 260.00 0.220 0.230 0.27 9.20
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 270.00 0.170 0.180 0.28 9.27
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 0.280 0.290 0.26 8.99
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 230.00 0.500 0.510 0.25 8.24
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 240.00 0.370 0.380 0.26 8.64
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 180.00 2.04 2.06 0.25 5.47
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 1.19 1.21 0.25 6.66
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 230.00 0.500 0.510 0.25 8.24
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 240.00 0.370 0.380 0.26 8.64
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 180.00 2.030 2.050 0.25 5.47
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 1.180 1.200 0.25 6.66
Morgan Stanley Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 0.131 0.146 0.28 9.67
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 2.59 2.61 0.25 4.89
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 220.00 0.660 0.680 0.25 7.74
Morgan Stanley Call 320 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 320.00 0.085 0.100 0.33 8.97
Morgan Stanley Call 230 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 230.00 0.450 0.470 0.25 8.60
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 2.580 2.600 0.25 4.89
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 220.00 0.660 0.680 0.25 7.74
Morgan Stanley Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 2.59 2.61 0.25 4.89
Morgan Stanley Call 180 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 180.00 2.03 2.05 0.25 5.50
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 210.00 0.890 0.910 0.25 7.23
Morgan Stanley Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 0.250 0.270 0.25 9.40
Morgan Stanley Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 1.15 1.17 0.24 6.84
Morgan Stanley Call 190 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 190.00 1.54 1.56 0.24 6.15
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 210.00 0.890 0.910 0.25 7.23
* Too many results found, please restrict the search by using the filter options.