Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.113 0.131 0.34 3.44
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.036 0.054 0.35 4.56
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 0.011 0.029 0.40 4.78
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.002 0.020 0.48 4.41
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0150 0.0330 0.35 5.07
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0610 0.0790 0.32 4.27
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.014 0.032 0.35 5.07
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.059 0.077 0.32 4.27
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.015 0.033 0.35 5.07
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.061 0.079 0.32 4.27
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.1800 0.1980 0.33 2.85
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.177 0.195 0.33 2.85
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.180 0.198 0.33 2.85
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 1.19 1.23 0.29 3.81
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 1.88 1.92 0.44 -1.86
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 8.00 0.330 0.370 0.27 5.99
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.130 0.170 0.47 -3.48
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 1.210 1.250 0.29 3.81
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 1.860 1.900 0.44 -1.86
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 8.00 0.350 0.390 0.27 5.99
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.130 0.170 0.47 -3.48
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.150 0.190 0.27 7.05
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 0.660 0.700 0.28 4.87
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.150 0.190 0.27 7.05
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 0.680 0.720 0.28 4.87
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.059 0.099 0.28 7.50
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.060 0.100 0.28 7.50
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.1890 0.2100 0.29 2.72
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0530 0.0710 0.33 3.95
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.1260 0.1440 0.30 3.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.