Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 6/18/2025 5.00 0.1740 0.2000 0.30 2.94
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.010 0.039 0.35 5.13
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 6/18/2025 8.00 0.0310 0.0600 0.34 4.63
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 8.00 0.031 0.060 0.34 4.63
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 6/18/2025 12.00 0.0010 0.0300 0.47 4.44
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 10.00 0.006 0.035 0.39 4.84
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 7.00 0.055 0.084 0.31 4.40
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 5.00 0.174 0.200 0.30 2.94
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 12.00 0.001 0.030 0.47 4.44
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 8.00 0.031 0.060 0.34 4.63
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 6.00 0.107 0.136 0.32 3.52
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.010 0.039 0.35 5.13
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 12.00 0.001 0.030 0.47 4.44
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 - - 0.27 5.99
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 10.00 - - 0.28 7.50
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 - - 0.28 4.87
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 6/20/2025 8.00 - - 0.44 -1.86
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 10.00 - - 0.28 7.50
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 - - 0.28 4.87
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 6/20/2025 8.00 - - 0.44 -1.86
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 6.00 - - 0.29 3.81
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 6/20/2025 4.00 - - 0.47 -3.48
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 - - 0.27 7.05
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 6.00 - - 0.29 3.81
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 6/20/2025 4.00 - - 0.47 -3.48
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 - - 0.27 7.05
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 - - 0.27 5.99
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 12/17/2025 5.00 0.1840 0.2100 0.26 2.80
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 12/17/2025 8.00 0.048 0.077 0.32 4.00
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 12/17/2025 9.00 0.0280 0.0570 0.34 4.25
* Too many results found, please restrict the search by using the filter options.