Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 14.00 0.010 0.110 1.04 -2.58
Soc. Generale Call 27 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 27.00 0.016 0.026 0.23 14.46
DZ Bank Put 25 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 25.00 0.200 0.210 0.27 -6.74
Goldman Sachs Call 26 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 26.00 0.052 0.082 0.38 7.17
Goldman Sachs Put 24 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 24.00 0.150 0.180 0.38 -5.23
BNP Paribas Call 23.5 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 23.50 1.29 1.31 0.24 8.83
Soc. Generale Call 29 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 29.00 0.004 0.020 0.26 14.40
BNP Paribas Call 18 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 18.00 2.81 2.86 - -
Goldman Sachs Put 26 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 26.00 0.290 0.320 0.37 -4.42
BNP Paribas Call 23.5 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 23.50 1.330 1.350 0.24 8.83
Soc. Generale Call 29 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 29.00 0.004 0.020 0.26 14.40
BNP Paribas Call 18 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 18.00 2.810 2.860 - -
BNP Paribas Call 24.5 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 24.50 0.84 0.86 0.23 10.50
BNP Paribas Put 21 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 21.00 0.470 0.490 0.29 -10.16
Soc. Generale Call 22 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 22.00 0.210 0.220 0.26 6.87
BNP Paribas Call 25 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 25.00 0.660 0.680 0.23 11.36
BNP Paribas Call 24.5 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 24.50 0.860 0.880 0.23 10.50
BNP Paribas Put 21 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 21.00 0.460 0.480 0.29 -10.16
Soc. Generale Call 22 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 22.00 0.210 0.220 0.26 6.87
BNP Paribas Call 25 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 25.00 0.680 0.700 0.23 11.36
BNP Paribas Call 27 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 27.00 0.240 0.260 0.23 14.46
BNP Paribas Put 25 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 25.00 2.13 2.15 0.24 -7.37
Soc. Generale Call 26 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 26.00 0.036 0.046 0.23 12.37
BNP Paribas Call 23 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 23.00 1.57 1.59 0.25 8.10
BNP Paribas Call 27 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 27.00 0.240 0.260 0.23 14.46
BNP Paribas Put 25 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 25.00 2.080 2.100 0.24 -7.37
Soc. Generale Call 26 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 26.00 0.037 0.047 0.23 12.37
BNP Paribas Call 23 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 23.00 1.620 1.640 0.25 8.10
BNP Paribas Call 30 FNT 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 30.00 0.012 0.062 0.24 16.94
DZ Bank Put 24 FNT 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 24.00 0.140 0.150 0.26 -7.86
* Too many results found, please restrict the search by using the filter options.