BNP Paribas Call 23 FNTN 20.09.20.../ DE000PN8UC91 /
| 2024-06-14 6:20:53 PM | Chg. -0.350 | Volume | Bid7:10:03 PM | Ask7:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -11.90% | 0 Turnover: 0.000 |
2.540Bid Size: 1,500 | 2.600Ask Size: 1,500 | 2.940 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:20:53 PM | 2.590 | 0 |
| 2024-06-14 | 5:20:56 PM | 2.520 | 0 |
| 2024-06-14 | 4:21:09 PM | 2.560 | 0 |
| 2024-06-14 | 3:21:05 PM | 2.640 | 0 |
| 2024-06-14 | 2:20:54 PM | 2.680 | 0 |
| 2024-06-14 | 1:20:52 PM | 2.630 | 0 |
| 2024-06-14 | 12:20:54 PM | 2.690 | 0 |
| 2024-06-14 | 11:20:47 AM | 2.770 | 0 |
| 2024-06-14 | 10:20:41 AM | 2.780 | 0 |
| 2024-06-14 | 9:20:46 AM | 2.750 | 0 |
| 2024-06-14 | 8:20:45 AM | 2.940 | 0 |
| 2024-06-13 | 9:20:18 PM | 2.940 | 0 |
| 2024-06-13 | 8:20:41 PM | 2.930 | 0 |
All quotes in EUR
