BNP Paribas Call 24.5 FNTN 20.09..../ DE000PN8UC67 /
| 2024-06-14 9:20:30 PM | Chg. -0.350 | Volume | Bid9:38:19 PM | Ask9:38:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -19.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.820 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:30 PM | 1.470 | 0 |
| 2024-06-14 | 8:20:57 PM | 1.480 | 0 |
| 2024-06-14 | 7:20:35 PM | 1.500 | 0 |
| 2024-06-14 | 6:21:12 PM | 1.540 | 0 |
| 2024-06-14 | 5:21:10 PM | 1.480 | 0 |
| 2024-06-14 | 4:21:20 PM | 1.510 | 0 |
| 2024-06-14 | 3:21:20 PM | 1.580 | 0 |
| 2024-06-14 | 2:21:08 PM | 1.610 | 0 |
| 2024-06-14 | 1:21:05 PM | 1.570 | 0 |
| 2024-06-14 | 12:21:13 PM | 1.620 | 0 |
| 2024-06-14 | 11:21:10 AM | 1.680 | 0 |
| 2024-06-14 | 10:20:58 AM | 1.690 | 0 |
| 2024-06-14 | 9:21:02 AM | 1.670 | 0 |
All quotes in EUR
